SMCIB
SMCIB · 美元计价
$26.3
≈ ￥173.58
-4.64% (-$1.28)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$27.64
24H 最低
$25.90
今日开盘
$27.58
24H 成交量
$15.82万
流通市值
—
24H 涨跌额
(-$1.28)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
COTICOTI
|
$0.009 | $0.0094 | $0.00883 | $45.36万 | $1,624.18万 | -3.64% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.00万 | $597.85万 | 2.69% |
| 133 |
MORPHOMorpho
|
$1.935 | $2.06 | $1.93 | $157.93万 | $4.64亿 | -3.83% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.44 | $305.00 | $293.75 | $1,686.96万 | $1.23亿 | -2.65% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.89万 | $1,503.55万 | -2.60% |
| 311 |
DOGSDogs
|
$0.00003006 | $0.00003157 | $0.0000292 | $39.15万 | $1,576.01万 | -1.99% |
| 102 |
OPOptimism
|
$0.0913 | $0.097 | $0.0906 | $275.88万 | $2.13亿 | -5.78% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.30万 | $13.19亿 | 0.00% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 181 |
METABMETAB
|
$638.95 | $644.27 | $622.51 | $94.95万 | — | 1.74% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1205 | $0.1117 | $17.82万 | $1,079.81万 | -1.28% |
| 310 |
C98Coin98
|
$0.01125 | $0.01167 | $0.01074 | $39.29万 | $1,139.29万 | 0.18% |
| 24 |
LINKChainlink
|
$9.779 | $10.25 | $9.62 | $2,261.16万 | $75.93亿 | -3.21% |
| 351 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.84万 | $152.60万 | -1.83% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.83万 | — | 1.11% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 40 |
PAXGPAX Gold
|
$3879.38 | $3,918.05 | $3,860.50 | $1,244.60万 | $17.34亿 | -0.74% |
| 197 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $87.85万 | $7,690.25万 | 2.00% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.09万 | $1,469.61万 | -1.52% |