Status
SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,384.14万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15
SNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COTICOTI
|
$0.00833 | $0.00923 | $0.0083 | $78.85万 | $1,624.18万 | -8.76% |
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $665.29万 | $597.85万 | -9.29% |
| 148 |
MORPHOMorpho
|
$1.842 | $1.99 | $1.84 | $120.84万 | $4.64亿 | -6.55% |
| 73 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $296.40 | $289.77 | $438.50万 | $1.23亿 | -1.36% |
| 521 |
DIADIA
|
$0.1181 | $0.1274 | $0.118 | $13.32万 | $1,503.55万 | -7.08% |
| 299 |
DOGSDogs
|
$0.0000265 | $0.00003087 | $0.00002635 | $41.49万 | $1,576.01万 | -13.51% |
| 87 |
OPOptimism
|
$0.0832 | $0.0945 | $0.0827 | $289.33万 | $2.13亿 | -11.21% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $480.26万 | $13.19亿 | 0.00% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 294 |
METABMETAB
|
$633.91 | $644.27 | $630.87 | $42.41万 | — | 0.38% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1077 | $0.1188 | $0.1065 | $30.39万 | $1,079.81万 | -8.96% |
| 272 |
C98Coin98
|
$0.01045 | $0.01167 | $0.01035 | $45.28万 | $1,139.29万 | -8.17% |
| 21 |
LINKChainlink
|
$9.132 | $10.06 | $9.09 | $2,263.39万 | $75.93亿 | -7.72% |
| 316 |
THEThena
|
$0.0295 | $0.0335 | $0.0295 | $37.92万 | $152.60万 | -10.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $239.69 | $2.58万 | — | 0.51% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 47 |
PAXGPAX Gold
|
$3825.93 | $3,885.20 | $3,803.00 | $866.20万 | $17.34亿 | -1.28% |
| 340 |
GMXGMX
|
$7.41 | $7.78 | $7.35 | $33.90万 | $7,690.25万 | -3.01% |
| 361 |
OGNOrigin Protocol
|
$0.01991 | $0.02186 | $0.01978 | $31.64万 | $1,469.61万 | -8.46% |