Solana

SOL · 美元计价

$92.47

≈ ￥610.302

-2.82% (-$2.68)

更新于 2026-11-03 09:30:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$95.15

24H 成交量

$1.71亿

流通市值

$547.21亿

24H 涨跌额

(-$2.68)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	COTICOTI	$0.0099	$0.01046	$0.0097	$95.53万	$1,753.07万	-1.49%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.98%
136	MORPHOMorpho	$2.174	$2.25	$2.15	$150.10万	$5.14亿	-2.73%
27	GOOGLBGOOGLB	$281.07	$287.37	$279.18	$1,938.97万	—	-1.04%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.56万	$1,723.53万	0.00%
491	DOGSDogs	$0.00003097	$0.00003236	$0.00003052	$21.29万	$1,623.51万	-3.64%
103	OPOptimism	$0.1089	$0.1159	$0.1086	$235.62万	$2.53亿	-4.05%
69	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$467.12万	$13.18亿	-0.02%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
185	METABMETAB	$609.83	$622.19	$607.32	$88.68万	—	-1.21%
522	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.38万	$1,165.53万	-2.78%
570	C98Coin98	$0.01241	$0.01305	$0.01224	$14.91万	$1,245.26万	-4.17%
22	LINKChainlink	$11.128	$11.43	$11.00	$2,473.16万	$85.04亿	-2.34%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.94万	$214.12万	-3.57%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
590	ADBEBADBEB	$252.99	$255.18	$248.35	$12.83万	—	1.15%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
40	PAXGPAX Gold	$3960.6	$3,973.74	$3,900.86	$1,085.74万	$17.66亿	0.98%
461	GMXGMX	$8.23	$8.27	$7.84	$24.77万	$8,067.29万	2.11%
72	OGNOrigin Protocol	$0.02569	$0.02866	$0.02491	$447.50万	$1,776.46万	2.93%