THETA

THETA · 美元计价

$0.1506

≈ ￥0.99396

-2.78% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1549

24H 成交量

$31.74万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	COTICOTI	$0.00987	$0.01046	$0.0097	$99.65万	$1,753.07万	-0.90%
522	STOStakeStone	$0.0294	$0.0306	$0.029	$18.94万	$662.11万	-2.00%
138	MORPHOMorpho	$2.163	$2.26	$2.15	$143.13万	$5.14亿	-3.52%
28	GOOGLBGOOGLB	$280.7	$287.37	$279.31	$1,965.29万	—	-0.66%
463	DIADIA	$0.143	$0.149	$0.1414	$24.92万	$1,723.53万	-1.52%
500	DOGSDogs	$0.00003124	$0.00003236	$0.00003052	$20.80万	$1,623.51万	-2.07%
107	OPOptimism	$0.111	$0.1159	$0.1091	$231.51万	$2.53亿	-1.33%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.45万	$13.18亿	0.01%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
169	METABMETAB	$608.9	$622.19	$607.32	$100.80万	—	-0.90%
516	ALICEMy Neighbor Alice	$0.1267	$0.1299	$0.1246	$19.49万	$1,165.53万	-1.40%
561	C98Coin98	$0.01245	$0.01305	$0.01224	$15.66万	$1,245.26万	-2.73%
23	LINKChainlink	$11.142	$11.44	$11.00	$2,439.12万	$85.04亿	-0.94%
530	THEThena	$0.0461	$0.0479	$0.0452	$18.38万	$214.12万	-2.74%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	ADBEBADBEB	$250.94	$255.18	$248.35	$12.44万	—	0.49%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$3952.99	$3,973.74	$3,894.71	$1,244.54万	$17.66亿	1.40%
470	GMXGMX	$8.2	$8.21	$7.84	$23.70万	$8,067.29万	2.89%
74	OGNOrigin Protocol	$0.02631	$0.02866	$0.02475	$431.95万	$1,776.46万	5.96%