元币行情
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-03 06:50:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.23亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.00397 -3.48% Injective Protocol $6.967 -2.01% Ondo $0.3878 -3.12% LitecoinLTC $53.88 -2.37% QuantQNT $195.35 -2.35% 1000CAT $0.001698 +6.39% Ethena USDe $0.9991 -0.07% BEAMX $0.004488 -20.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 COTI COTICOTI $0.00983 $0.01046 $0.0097 $99.22万 $1,753.07万 -1.80%
530 STO STOStakeStone $0.0294 $0.0306 $0.029 $18.45万 $662.11万 -1.67%
138 MORPHO MORPHOMorpho $2.162 $2.26 $2.15 $143.09万 $5.14亿 -3.53%
28 GOOGLB GOOGLBGOOGLB $279.66 $287.37 $279.18 $1,986.71万 — -1.00%
462 DIA DIADIA $0.1425 $0.149 $0.1414 $24.90万 $1,723.53万 -1.79%
501 DOGS DOGSDogs $0.00003115 $0.00003236 $0.00003052 $20.73万 $1,623.51万 -2.26%
103 OP OPOptimism $0.1107 $0.1159 $0.1091 $237.98万 $2.53亿 -1.78%
74 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9985 $436.41万 $13.18亿 0.02%
613 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
172 METAB METABMETAB $608.6 $622.19 $607.32 $98.79万 — -0.96%
515 ALICE ALICEMy Neighbor Alice $0.126 $0.1299 $0.1246 $19.44万 $1,165.53万 -2.10%
565 C98 C98Coin98 $0.01238 $0.01305 $0.01224 $15.31万 $1,245.26万 -3.43%
23 LINK LINKChainlink $11.113 $11.44 $11.00 $2,453.59万 $85.04亿 -1.45%
526 THE THEThena $0.046 $0.0479 $0.0452 $18.59万 $214.12万 -2.95%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
593 ADBEB ADBEBADBEB $251.91 $255.18 $248.35 $12.51万 — 0.89%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
38 PAXG PAXGPAX Gold $3954.06 $3,973.74 $3,894.71 $1,237.76万 $17.66亿 1.43%
472 GMX GMXGMX $8.23 $8.23 $7.84 $23.57万 $8,067.29万 4.05%
75 OGN OGNOrigin Protocol $0.02615 $0.02866 $0.02475 $434.17万 $1,776.46万 5.11%

相关站点

共 40 个
Pump.fun _数字货币市值 Dogecoin _BTC行情 MARSCOIN _数字货币市值 Pump.fun _以太坊ETH价格 BitTensor _加密货币行情 SNDKB _比特币 Gram _BTC行情 LITEB _币种排行 EUR _数字货币市值 INTWB _加密货币行情 NVDAB _BTC行情 Tether Gold _加密货币行情 THORChain _以太坊ETH价格 MUB _比特币行情 ZAMA _数字货币市值 Polkadot _以太坊ETH价格 MRVLB _BTC行情 USDC _币种排行 Holo _币种排行 Ethena _以太坊ETH价格 Aave _比特币 Bitcoin Cash _数字货币市值 THORChain _BTC行情 Huma Finance _BTC行情 Hedera _加密货币行情 Eigenlayer _以太坊ETH价格 QQQB _比特币行情 Quant _比特币行情 Cardano _数字货币市值 XRP _BTC行情 INTWB _数字货币市值 NFPrompt _比特币行情 Avalanche _数字货币市值 Pump.fun _币种排行 Lisk _加密货币行情 Gram _数字货币市值 NBISB _以太坊ETH价格 Solana _加密货币行情 Celo _以太坊ETH价格 Quant _比特币