Usual

USUAL · 美元计价

$0.00991

≈ ￥0.065406

-4.07% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01033

24H 成交量

$99.85万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	COTICOTI	$0.00985	$0.01039	$0.0097	$85.00万	$1,753.07万	-4.65%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.18万	$662.11万	-3.63%
118	MORPHOMorpho	$2.137	$2.24	$2.13	$176.96万	$5.14亿	-4.56%
28	GOOGLBGOOGLB	$279.41	$287.37	$279.18	$1,751.16万	—	-1.65%
478	DIADIA	$0.1447	$0.149	$0.1414	$22.54万	$1,723.53万	-1.43%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.35万	$1,623.51万	-3.75%
104	OPOptimism	$0.1081	$0.1159	$0.1075	$232.60万	$2.53亿	-5.01%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$610.43万	$13.18亿	0.05%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
187	METABMETAB	$607.58	$622.19	$607.32	$87.55万	—	-1.75%
542	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1246	$16.97万	$1,165.53万	-1.87%
567	C98Coin98	$0.01236	$0.01291	$0.01224	$14.86万	$1,245.26万	-4.26%
23	LINKChainlink	$11.12	$11.43	$11.00	$2,203.18万	$85.04亿	-1.98%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$252.03	$255.18	$248.35	$12.14万	—	1.03%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
42	PAXGPAX Gold	$3929.78	$3,973.74	$3,905.02	$922.69万	$17.66亿	0.38%
432	GMXGMX	$8.2	$8.32	$7.84	$28.11万	$8,067.29万	3.80%
75	OGNOrigin Protocol	$0.02516	$0.02866	$0.02505	$418.97万	$1,776.46万	-6.08%