Wrapped Beacon ETH
WBETH · 美元计价
$2115.32
≈ ￥13961.11
-2.67% (-$57.97)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$2,205.06
24H 最低
$2,081.64
今日开盘
$2173.29
24H 成交量
$591.91万
流通市值
$74.92亿
24H 涨跌额
(-$57.97)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $57.20万 | $1,624.18万 | -5.83% |
| 61 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0251 | $628.30万 | $597.85万 | -1.15% |
| 143 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $122.81万 | $4.64亿 | -4.62% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.67 | $305.00 | $292.66 | $666.52万 | $1.23亿 | -2.89% |
| 549 |
DIADIA
|
$0.1211 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -4.65% |
| 347 |
DOGSDogs
|
$0.00002873 | $0.00003122 | $0.00002851 | $31.37万 | $1,576.01万 | -7.65% |
| 99 |
OPOptimism
|
$0.0881 | $0.0964 | $0.0878 | $228.25万 | $2.13亿 | -6.77% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $428.99万 | $13.19亿 | 0.00% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 193 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $73.36万 | — | 2.46% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1119 | $0.1205 | $0.1115 | $23.03万 | $1,079.81万 | -5.49% |
| 318 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01086 | $35.63万 | $1,139.29万 | -3.68% |
| 24 |
LINKChainlink
|
$9.593 | $10.25 | $9.51 | $2,111.54万 | $75.93亿 | -4.14% |
| 365 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.24万 | $152.60万 | -6.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$240.92 | $243.59 | $238.33 | $3.25万 | — | 0.40% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $881.38万 | $17.34亿 | -0.31% |
| 393 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.18万 | $7,690.25万 | 0.00% |
| 445 |
OGNOrigin Protocol
|
$0.02067 | $0.02207 | $0.0206 | $19.71万 | $1,469.61万 | -5.14% |