Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 00:10:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	COTICOTI	$0.01004	$0.01046	$0.00988	$118.42万	$1,847.63万	-2.34%
444	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.12万	$684.41万	-2.30%
131	MORPHOMorpho	$2.188	$2.30	$2.18	$139.14万	$5.38亿	-4.12%
27	GOOGLBGOOGLB	$283.64	$287.37	$282.00	$1,644.05万	—	0.12%
453	DIADIA	$0.1462	$0.149	$0.1431	$23.97万	$1,738.41万	0.55%
498	DOGSDogs	$0.00003173	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.07%
107	OPOptimism	$0.1117	$0.1159	$0.1116	$203.77万	$2.62亿	-2.02%
66	BFUSDBFUSD	$0.9997	$0.9998	$0.9985	$429.22万	$13.18亿	0.00%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
165	METABMETAB	$613.42	$622.19	$611.00	$93.00万	—	-0.28%
454	ALICEMy Neighbor Alice	$0.1276	$0.132	$0.1268	$23.82万	$1,209.38万	-2.97%
525	C98Coin98	$0.01251	$0.01305	$0.01241	$16.46万	$1,288.88万	-3.10%
21	LINKChainlink	$11.184	$11.59	$11.17	$2,208.27万	$88.49亿	-3.39%
537	THEThena	$0.0463	$0.0483	$0.046	$15.77万	$224.14万	-3.54%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
609	ADBEBADBEB	$253.94	$254.70	$248.35	$9.99万	—	1.45%
347	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
38	PAXGPAX Gold	$3963.74	$3,970.30	$3,894.00	$1,104.67万	$17.37亿	1.74%
477	GMXGMX	$8.16	$8.21	$7.84	$21.40万	$8,145.21万	0.49%
74	OGNOrigin Protocol	$0.02612	$0.02866	$0.02475	$383.06万	$1,714.61万	3.36%