Xai Games

XAI · 美元计价

$0.0067

≈ ￥0.04422

-5.10% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00706

24H 成交量

$17.87万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	COTICOTI	$0.00988	$0.01046	$0.0097	$96.87万	$1,753.07万	-1.20%
528	STOStakeStone	$0.0293	$0.0306	$0.029	$18.32万	$662.11万	-2.66%
137	MORPHOMorpho	$2.166	$2.25	$2.15	$147.55万	$5.14亿	-2.83%
27	GOOGLBGOOGLB	$280.66	$287.37	$279.18	$2,001.41万	—	-0.88%
468	DIADIA	$0.1447	$0.149	$0.1414	$23.61万	$1,723.53万	-0.41%
490	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.39万	$1,623.51万	-2.89%
109	OPOptimism	$0.1095	$0.1159	$0.1091	$222.36万	$2.53亿	-3.01%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$455.25万	$13.18亿	0.00%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
178	METABMETAB	$609.4	$622.19	$607.32	$93.35万	—	-1.05%
531	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$18.23万	$1,165.53万	-2.48%
570	C98Coin98	$0.01236	$0.01305	$0.01224	$14.95万	$1,245.26万	-3.89%
23	LINKChainlink	$11.117	$11.44	$11.00	$2,466.82万	$85.04亿	-1.85%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.90万	$214.12万	-3.78%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$253.16	$255.18	$248.35	$12.62万	—	0.75%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$3961.17	$3,973.74	$3,900.86	$1,123.40万	$17.66亿	1.25%
462	GMXGMX	$8.2	$8.27	$7.84	$24.86万	$8,067.29万	3.54%
72	OGNOrigin Protocol	$0.02575	$0.02866	$0.02485	$442.19万	$1,776.46万	3.62%