eCash

XEC · 美元计价

$0.00000603

≈ ￥0.0000398

-3.37% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.0000063

24H 最低

$0.00000599

今日开盘

$0.00000624

24H 成交量

$18.17万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	COTICOTI	$0.00979	$0.01046	$0.0097	$98.03万	$1,753.07万	-2.59%
529	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.66%
139	MORPHOMorpho	$2.172	$2.25	$2.15	$140.61万	$5.14亿	-3.51%
27	GOOGLBGOOGLB	$280.96	$287.37	$279.18	$1,998.37万	—	-0.84%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.73万	$1,723.53万	-2.19%
493	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.14万	$1,623.51万	-3.61%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.47万	$2.53亿	-3.26%
72	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$441.96万	$13.18亿	-0.02%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
176	METABMETAB	$610.81	$622.19	$607.32	$96.11万	—	-0.77%
516	ALICEMy Neighbor Alice	$0.1262	$0.1299	$0.1246	$18.97万	$1,165.53万	-2.62%
570	C98Coin98	$0.0124	$0.01305	$0.01224	$14.79万	$1,245.26万	-3.80%
23	LINKChainlink	$11.133	$11.44	$11.00	$2,452.87万	$85.04亿	-2.29%
535	THEThena	$0.0459	$0.0479	$0.0452	$17.97万	$214.12万	-3.77%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
591	ADBEBADBEB	$252.43	$255.18	$248.35	$12.78万	—	1.10%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
38	PAXGPAX Gold	$3950.44	$3,973.74	$3,900.86	$1,170.40万	$17.66亿	0.96%
466	GMXGMX	$8.18	$8.27	$7.84	$24.27万	$8,067.29万	2.76%
75	OGNOrigin Protocol	$0.02616	$0.02866	$0.02475	$435.52万	$1,776.46万	4.93%