Tezos

XTZ · 美元计价

$0.245

≈ ￥1.617

-3.35% (-$0.01)

更新于 2026-11-03 09:15:01

24H 最高

$0.2539

24H 最低

$0.2426

今日开盘

$0.2535

24H 成交量

$18.58万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	COTICOTI	$0.00992	$0.01046	$0.0097	$95.58万	$1,753.07万	-1.88%
527	STOStakeStone	$0.0294	$0.0306	$0.029	$18.32万	$662.11万	-2.97%
136	MORPHOMorpho	$2.178	$2.25	$2.15	$149.77万	$5.14亿	-2.72%
27	GOOGLBGOOGLB	$281.16	$287.37	$279.18	$1,968.58万	—	-0.84%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.54万	$1,723.53万	-0.55%
490	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$21.32万	$1,623.51万	-3.64%
108	OPOptimism	$0.1094	$0.1159	$0.1091	$221.44万	$2.53亿	-3.78%
71	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$466.53万	$13.18亿	-0.02%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
182	METABMETAB	$610.24	$622.19	$607.32	$90.99万	—	-1.11%
528	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.21万	$1,165.53万	-2.70%
570	C98Coin98	$0.01238	$0.01305	$0.01224	$14.83万	$1,245.26万	-4.40%
23	LINKChainlink	$11.133	$11.44	$11.00	$2,467.22万	$85.04亿	-2.52%
546	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	ADBEBADBEB	$253.05	$255.18	$248.35	$12.58万	—	1.15%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
39	PAXGPAX Gold	$3960.3	$3,973.74	$3,900.86	$1,096.93万	$17.66亿	0.86%
457	GMXGMX	$8.23	$8.27	$7.84	$24.90万	$8,067.29万	2.75%
72	OGNOrigin Protocol	$0.02543	$0.02866	$0.02491	$446.12万	$1,776.46万	1.64%