元币行情
行情总览
DFI.Money

DFI.Money

YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-03 17:55:01
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$93.02万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01

YFII 价格走势

相关币种行情

查看全部行情 →
AMZNB $246.46 +1.42% Vulcan ForgedPYR $0.021 -57.14% BNX $1.7819 +2.81% MFT $0.005254 -0.85% MUUB $22.43 -11.48% Space and TimeSXT $0.00819 +1.74% ArkhamARKM $0.1133 +1.71% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 COTI COTICOTI $0.00983 $0.01038 $0.00966 $78.07万 $1,753.07万 -2.77%
548 STO STOStakeStone $0.0291 $0.03 $0.0287 $17.05万 $662.11万 -2.02%
109 MORPHO MORPHOMorpho $2.102 $2.24 $2.10 $205.33万 $5.14亿 -6.08%
27 GOOGLB GOOGLBGOOGLB $279.13 $287.37 $275.25 $1,810.56万 — -1.71%
513 DIA DIADIA $0.1457 $0.1489 $0.1414 $18.84万 $1,723.53万 -1.82%
510 DOGS DOGSDogs $0.00003093 $0.00003228 $0.00003042 $18.92万 $1,623.51万 -2.68%
104 OP OPOptimism $0.1083 $0.1159 $0.1071 $221.37万 $2.53亿 -3.82%
38 BFUSD BFUSDBFUSD $0.9991 $0.9998 $0.998 $1,072.17万 $13.18亿 -0.05%
610 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
192 METAB METABMETAB $611.06 $622.19 $605.44 $83.76万 — -0.94%
563 ALICE ALICEMy Neighbor Alice $0.1251 $0.129 $0.1241 $15.31万 $1,165.53万 -1.96%
596 C98 C98Coin98 $0.01237 $0.01275 $0.01223 $12.55万 $1,245.26万 -1.98%
23 LINK LINKChainlink $11.156 $11.43 $11.00 $2,170.07万 $85.04亿 -1.38%
541 THE THEThena $0.0451 $0.0471 $0.0448 $17.17万 $214.12万 -3.63%
294 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
597 ADBEB ADBEBADBEB $249.02 $255.18 $248.35 $12.49万 — -0.34%
371 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
43 PAXG PAXGPAX Gold $3918.96 $3,973.74 $3,905.01 $911.44万 $17.66亿 0.23%
406 GMX GMXGMX $8.19 $8.32 $7.96 $31.07万 $8,067.29万 2.63%
112 OGN OGNOrigin Protocol $0.02505 $0.02706 $0.02452 $189.90万 $1,776.46万 -3.39%

相关站点

共 40 个
BNB _以太坊ETH价格 SNDKB _BTC行情 Initia _比特币行情 Bubblemaps _以太坊ETH价格 TRON _数字货币市值 Avalanche _加密货币行情 Chainlink _加密货币行情 NBISB _加密货币行情 Dogecoin _BTC行情 MARSCOIN _币种排行 Pudgy Penguins _以太坊ETH价格 Lisk _加密货币行情 牛来 _加密货币行情 Caldera _BTC行情 SNXXB _BTC行情 Aave _数字货币市值 Bitcoin _以太坊ETH价格 AMDB _数字货币市值 Pendle _比特币行情 Mitosis _以太坊ETH价格 Ethena USDe _比特币行情 Hashflow _以太坊ETH价格 SKHYB _比特币行情 KORUB _比特币 Caldera _币种排行 Haedal _加密货币行情 Filecoin _以太坊ETH价格 Hedera _以太坊ETH价格 XRP _币种排行 SNDKB _币种排行 SKHYB _以太坊ETH价格 BNB _数字货币市值 Initia _加密货币行情 Aerodrome _加密货币行情 Cardano _以太坊ETH价格 INTCB _比特币行情 Chainlink _以太坊ETH价格 Gram _比特币 Aave _比特币 Dogecoin _加密货币行情