ZAMA

ZAMA · 美元计价

$0.06695

≈ ￥0.44187

-2.15% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06842

24H 成交量

$273.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	COTICOTI	$0.00971	$0.01038	$0.00966	$81.12万	$1,753.07万	-4.90%
542	STOStakeStone	$0.0288	$0.03	$0.0287	$16.71万	$662.11万	-3.03%
116	MORPHOMorpho	$2.117	$2.24	$2.11	$180.71万	$5.14亿	-4.55%
28	GOOGLBGOOGLB	$279.43	$287.37	$279.03	$1,712.77万	—	-1.41%
475	DIADIA	$0.1442	$0.149	$0.1414	$22.49万	$1,723.53万	-1.97%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003042	$22.76万	$1,623.51万	-3.64%
106	OPOptimism	$0.1075	$0.1159	$0.1073	$226.69万	$2.53亿	-4.78%
45	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$861.11万	$13.18亿	0.04%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
189	METABMETAB	$606.09	$622.19	$605.91	$86.01万	—	-1.79%
540	ALICEMy Neighbor Alice	$0.1249	$0.129	$0.1246	$16.89万	$1,165.53万	-2.42%
583	C98Coin98	$0.01226	$0.01275	$0.01224	$13.37万	$1,245.26万	-3.16%
23	LINKChainlink	$11.071	$11.43	$11.00	$2,208.40万	$85.04亿	-2.12%
548	THEThena	$0.0454	$0.0472	$0.0452	$16.26万	$214.12万	-3.61%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.84	$255.18	$248.35	$11.87万	—	0.66%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
44	PAXGPAX Gold	$3918.09	$3,973.74	$3,905.02	$868.97万	$17.66亿	-0.06%
430	GMXGMX	$8.24	$8.32	$7.85	$28.49万	$8,067.29万	4.84%
92	OGNOrigin Protocol	$0.02463	$0.02849	$0.02452	$286.94万	$1,776.46万	-11.40%