Horizen
ZEN · 美元计价
$4.077
≈ ￥26.9082
-6.30% (-$0.27)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$4.39
24H 最低
$3.82
今日开盘
$4.351
24H 成交量
$252.24万
流通市值
$6,776.33万
24H 涨跌额
(-$0.27)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COTICOTI
|
$0.00814 | $0.00898 | $0.00768 | $100.45万 | $1,506.27万 | -9.35% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.55万 | $567.29万 | -8.53% |
| 129 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $205.76万 | $4.36亿 | -8.86% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.93 | $294.13 | $285.00 | $572.70万 | $1.23亿 | -0.85% |
| 469 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $23.27万 | $1,419.26万 | -4.42% |
| 248 |
DOGSDogs
|
$0.00002593 | $0.00002924 | $0.00002435 | $68.91万 | $1,382.99万 | -11.11% |
| 77 |
OPOptimism
|
$0.081 | $0.0893 | $0.0757 | $467.57万 | $1.94亿 | -8.78% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,667.53万 | $13.19亿 | 0.00% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 465 |
METABMETAB
|
$633.2 | $640.74 | $627.03 | $23.45万 | — | -0.80% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1041 | $0.1134 | $0.0995 | $47.38万 | $999.45万 | -7.96% |
| 274 |
C98Coin98
|
$0.00987 | $0.01103 | $0.00944 | $58.96万 | $1,056.83万 | -10.35% |
| 17 |
LINKChainlink
|
$9.047 | $9.67 | $8.57 | $3,856.95万 | $70.46亿 | -5.59% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.52万 | $139.20万 | -9.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 40 |
PAXGPAX Gold
|
$3819.57 | $3,870.42 | $3,763.57 | $1,549.54万 | $17.16亿 | -1.22% |
| 395 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.35万 | $7,514.85万 | -6.47% |
| 308 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.47万 | $1,365.10万 | -7.23% |